SENSEX 81,100 PE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹2,905.05 and a low of ₹469.65. Final close ₹1,394.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹540.9 | ₹793.45 | ₹469.65 | ₹793.45 | 25,510 | 12,000 |
| 5 Aug 2024 | ₹1,031.9 | ₹2,905.05 | ₹1,024 | ₹2,356.75 | 1,020 | 3,660 |
| 6 Aug 2024 | ₹1,597.85 | ₹2,494.55 | ₹1,524.6 | ₹2,382.65 | 1,150 | 3,430 |
| 7 Aug 2024 | ₹1,620 | ₹1,900.2 | ₹1,529.15 | ₹1,835 | 810 | 3,530 |
| 8 Aug 2024 | ₹1,816 | ₹2,030.8 | ₹1,780 | ₹1,980 | 840 | 3,390 |
| 9 Aug 2024 | ₹1,240 | ₹1,500.35 | ₹1,228.35 | ₹1,394.9 | 1,730 | 3,370 |