SENSEX 80,400 CE — 9 Aug 2024 Expiry History
SENSEX 80,400 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹409.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹264.4 | ₹409.35 | ₹213.95 | ₹216.95 | 39,650 | 4,140 |
| 6 Aug 2024 | ₹302.6 | ₹384.15 | ₹94 | ₹134.05 | 1,18,430 | 6,960 |
| 7 Aug 2024 | ₹204.5 | ₹215.8 | ₹83.6 | ₹165.35 | 2,56,680 | 39,870 |
| 8 Aug 2024 | ₹109.95 | ₹133.25 | ₹15.4 | ₹15.4 | 22,79,500 | 1,68,820 |
| 9 Aug 2024 | ₹45.45 | ₹78 | ₹0.05 | ₹0.05 | 6,71,13,130 | 5,55,260 |