SENSEX 82,900 CE traded across 7 sessions from 1 Aug 2024 to 9 Aug 2024, with a life-high of ₹495.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹495.55 | ₹495.55 | ₹144.05 | ₹144.05 | 40 | 20 |
| 2 Aug 2024 | ₹159.65 | ₹167.6 | ₹64.95 | ₹83 | 5,150 | 8,800 |
| 5 Aug 2024 | ₹70.1 | ₹82 | ₹15 | ₹16.25 | 23,560 | 5,000 |
| 6 Aug 2024 | ₹20 | ₹21.8 | ₹8.7 | ₹12.95 | 28,700 | 4,040 |
| 7 Aug 2024 | ₹11.8 | ₹11.8 | ₹2.65 | ₹4.6 | 32,190 | 4,050 |
| 8 Aug 2024 | ₹2.2 | ₹5.1 | ₹0.65 | ₹0.65 | 58,890 | 7,490 |
| 9 Aug 2024 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.1 | 3,24,560 | 36,170 |