SENSEX 73,500 PE — 9 Aug 2024 Expiry History
SENSEX 73,500 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹23.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹9.95 | ₹21.05 | ₹9.95 | ₹21.05 | 30 | 20 |
| 6 Aug 2024 | ₹22.1 | ₹23.95 | ₹6.1 | ₹12 | 9,520 | 2,070 |
| 7 Aug 2024 | ₹4 | ₹5.85 | ₹1.35 | ₹2.55 | 15,680 | 5,560 |
| 8 Aug 2024 | ₹2.55 | ₹2.55 | ₹0.5 | ₹0.5 | 30,030 | 6,290 |
| 9 Aug 2024 | ₹0.45 | ₹2 | ₹0.05 | ₹0.05 | 1,23,740 | 9,810 |