SENSEX 82,100 CE traded across 9 sessions from 29 Jul 2024 to 9 Aug 2024, with a life-high of ₹675 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹429.65 | ₹429.65 | ₹429.65 | ₹429.65 | 10 | 0 |
| 31 Jul 2024 | ₹458.4 | ₹458.4 | ₹458.4 | ₹458.4 | 10 | 20 |
| 1 Aug 2024 | ₹675 | ₹675 | ₹410 | ₹449.2 | 370 | 120 |
| 2 Aug 2024 | ₹221.6 | ₹294.6 | ₹164.6 | ₹173.35 | 7,840 | 21,330 |
| 5 Aug 2024 | ₹74.95 | ₹79.1 | ₹26.45 | ₹46 | 62,640 | 6,430 |
| 6 Aug 2024 | ₹46 | ₹61.65 | ₹16.5 | ₹25.85 | 89,130 | 7,100 |
| 7 Aug 2024 | ₹28.4 | ₹31.5 | ₹5.35 | ₹8.5 | 1,19,160 | 14,820 |
| 8 Aug 2024 | ₹10.15 | ₹12.5 | ₹0.7 | ₹1.25 | 2,80,740 | 28,230 |
| 9 Aug 2024 | ₹1.55 | ₹2.55 | ₹0.05 | ₹0.05 | 54,72,290 | 2,11,430 |