SENSEX 77,300 PE — 9 Aug 2024 Expiry History
SENSEX 77,300 PE traded across 4 sessions from 6 Aug 2024 to 9 Aug 2024, with a life-high of ₹249.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹62.2 | ₹249.9 | ₹62.2 | ₹192.75 | 47,260 | 2,200 |
| 7 Aug 2024 | ₹76.25 | ₹79 | ₹28.5 | ₹32.35 | 1,24,950 | 5,710 |
| 8 Aug 2024 | ₹22.75 | ₹50 | ₹9.05 | ₹40 | 15,84,990 | 65,350 |
| 9 Aug 2024 | ₹9.95 | ₹10 | ₹0.05 | ₹0.05 | 63,50,190 | 2,44,840 |