SENSEX 80,100 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹534.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹391.1 | ₹534.35 | ₹278.9 | ₹314.95 | 69,470 | 4,340 |
| 6 Aug 2024 | ₹357.3 | ₹513.3 | ₹130.65 | ₹185 | 1,48,540 | 12,800 |
| 7 Aug 2024 | ₹286.75 | ₹307.6 | ₹132.95 | ₹244.85 | 2,90,850 | 18,880 |
| 8 Aug 2024 | ₹198.35 | ₹218.4 | ₹46.55 | ₹47 | 20,29,450 | 1,36,480 |
| 9 Aug 2024 | ₹98.5 | ₹145 | ₹0.05 | ₹0.05 | 11,48,91,290 | 9,47,250 |