SENSEX 78,600 PE — 9 Aug 2024 Expiry History
SENSEX 78,600 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,274.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹470 | ₹1,274.05 | ₹470 | ₹763 | 3,69,000 | 15,130 |
| 6 Aug 2024 | ₹763 | ₹763 | ₹218.4 | ₹529.95 | 4,34,680 | 26,680 |
| 7 Aug 2024 | ₹248.25 | ₹293.9 | ₹125 | ₹133.95 | 2,92,110 | 17,980 |
| 8 Aug 2024 | ₹156.2 | ₹340 | ₹99 | ₹268 | 28,89,090 | 77,780 |
| 9 Aug 2024 | ₹127 | ₹141.25 | ₹0.05 | ₹0.05 | 2,83,59,710 | 3,15,830 |