SENSEX 78,400 PE — 9 Aug 2024 Expiry History
SENSEX 78,400 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,189 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹210.05 | ₹1,189 | ₹210.05 | ₹649 | 2,90,090 | 8,560 |
| 6 Aug 2024 | ₹649 | ₹649 | ₹186.5 | ₹462.75 | 2,47,640 | 15,560 |
| 7 Aug 2024 | ₹204.75 | ₹242.45 | ₹98.9 | ₹107.6 | 2,17,690 | 14,440 |
| 8 Aug 2024 | ₹115.15 | ₹259.35 | ₹74.35 | ₹204.8 | 23,29,720 | 84,500 |
| 9 Aug 2024 | ₹135 | ₹135 | ₹0.05 | ₹0.05 | 2,04,49,590 | 3,16,010 |