SENSEX 80,100 PE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,855.05 and a low of ₹259.05. Final close ₹393.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹300 | ₹390.6 | ₹259.05 | ₹390.6 | 1,830 | 1,460 |
| 5 Aug 2024 | ₹979.3 | ₹1,855.05 | ₹826.8 | ₹1,556.75 | 1,850 | 1,190 |
| 6 Aug 2024 | ₹1,138.6 | ₹1,603.85 | ₹738.2 | ₹1,424.35 | 12,030 | 2,990 |
| 7 Aug 2024 | ₹1,003.95 | ₹1,077 | ₹673.6 | ₹719.35 | 19,690 | 2,990 |
| 8 Aug 2024 | ₹719.35 | ₹1,261.85 | ₹659.6 | ₹1,258.6 | 17,150 | 2,110 |
| 9 Aug 2024 | ₹655.75 | ₹655.8 | ₹322.2 | ₹393.4 | 30,13,800 | 39,400 |