SENSEX 81,000 CE traded across 7 sessions from 1 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 60 | 50 |
| 2 Aug 2024 | ₹999 | ₹999 | ₹508.35 | ₹550 | 2,37,420 | 28,76,840 |
| 5 Aug 2024 | ₹430 | ₹446.25 | ₹122.4 | ₹131 | 9,85,310 | 1,18,190 |
| 6 Aug 2024 | ₹150.05 | ₹209 | ₹49 | ₹65 | 9,00,490 | 1,49,470 |
| 7 Aug 2024 | ₹100 | ₹106.35 | ₹34.1 | ₹68.7 | 15,53,570 | 1,85,290 |
| 8 Aug 2024 | ₹48 | ₹48 | ₹6.4 | ₹6.6 | 78,90,590 | 7,40,140 |
| 9 Aug 2024 | ₹12.6 | ₹24.25 | ₹0.05 | ₹0.05 | 5,54,60,880 | 12,21,970 |