SENSEX 73,400 PE — 9 Aug 2024 Expiry History
SENSEX 73,400 PE traded across 4 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹9.65 | ₹20 | ₹9.65 | ₹20 | 70 | 20 |
| 6 Aug 2024 | ₹17.9 | ₹17.9 | ₹9.85 | ₹9.85 | 40 | 80 |
| 7 Aug 2024 | ₹12 | ₹12 | ₹1.3 | ₹3.3 | 190 | 210 |
| 9 Aug 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 2,81,970 | 42,530 |