SENSEX 84,400 CE — 9 Aug 2024 Expiry History
SENSEX 84,400 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹17.65 | ₹17.65 | ₹6.35 | ₹13.8 | 1,560 | 490 |
| 6 Aug 2024 | ₹13.8 | ₹13.8 | ₹1.8 | ₹4.15 | 1,680 | 730 |
| 7 Aug 2024 | ₹5.2 | ₹5.2 | ₹1.05 | ₹2.75 | 350 | 680 |
| 8 Aug 2024 | ₹1.65 | ₹3.55 | ₹0.5 | ₹0.55 | 4,740 | 1,900 |
| 9 Aug 2024 | ₹0.65 | ₹2.5 | ₹0.05 | ₹0.05 | 71,170 | 10,700 |