SENSEX 77,000 PE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹644.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹15 | ₹26.55 | ₹5.6 | ₹26 | 8,890 | 4,780 |
| 5 Aug 2024 | ₹50 | ₹644.4 | ₹50 | ₹318.25 | 8,59,190 | 33,610 |
| 6 Aug 2024 | ₹320.05 | ₹320.05 | ₹54.25 | ₹153.6 | 8,75,760 | 36,460 |
| 7 Aug 2024 | ₹86.35 | ₹88.75 | ₹20 | ₹25 | 9,80,410 | 1,17,770 |
| 8 Aug 2024 | ₹35 | ₹35 | ₹5.6 | ₹20 | 58,30,750 | 4,41,980 |
| 9 Aug 2024 | ₹3.9 | ₹4.85 | ₹0.05 | ₹0.05 | 1,53,28,290 | 12,04,240 |