SENSEX 84,500 CE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹12.85 | ₹22 | ₹12.85 | ₹17.5 | 4,420 | 14,040 |
| 5 Aug 2024 | ₹13.4 | ₹14.5 | ₹3.05 | ₹10 | 83,650 | 5,970 |
| 6 Aug 2024 | ₹7.05 | ₹29 | ₹4.05 | ₹7.8 | 1,02,650 | 12,230 |
| 7 Aug 2024 | ₹7.8 | ₹10.9 | ₹1.7 | ₹1.9 | 80,570 | 9,260 |
| 8 Aug 2024 | ₹1.9 | ₹1.9 | ₹0.5 | ₹0.7 | 1,37,270 | 13,930 |
| 9 Aug 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 1,17,110 | 20,710 |