SENSEX 80,300 CE — 9 Aug 2024 Expiry History
SENSEX 80,300 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹450.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹295.8 | ₹450.6 | ₹232.9 | ₹241.5 | 38,640 | 3,890 |
| 6 Aug 2024 | ₹303.7 | ₹427.2 | ₹104.7 | ₹142.6 | 1,08,940 | 10,570 |
| 7 Aug 2024 | ₹227.9 | ₹243.65 | ₹97.35 | ₹189.5 | 2,67,170 | 31,150 |
| 8 Aug 2024 | ₹107.1 | ₹157.7 | ₹24 | ₹24 | 20,46,880 | 1,34,720 |
| 9 Aug 2024 | ₹51.2 | ₹93 | ₹0.05 | ₹0.05 | 7,75,77,250 | 8,20,340 |