SENSEX 80,000 CE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,429.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹1,398.95 | ₹1,429.25 | ₹1,080.75 | ₹1,139.7 | 11,250 | 25,290 |
| 5 Aug 2024 | ₹613.6 | ₹877 | ₹245.55 | ₹345 | 5,41,820 | 53,750 |
| 6 Aug 2024 | ₹404.85 | ₹561.2 | ₹145.95 | ₹200 | 7,81,020 | 65,350 |
| 7 Aug 2024 | ₹300 | ₹343.9 | ₹155.05 | ₹268 | 11,26,320 | 81,940 |
| 8 Aug 2024 | ₹248.95 | ₹254.25 | ₹57 | ₹62 | 80,33,530 | 5,62,910 |
| 9 Aug 2024 | ₹80.25 | ₹177.8 | ₹0.05 | ₹0.05 | 22,74,45,240 | 21,94,940 |