SENSEX 77,800 PE — 9 Aug 2024 Expiry History
SENSEX 77,800 PE traded across 4 sessions from 6 Aug 2024 to 9 Aug 2024, with a life-high of ₹364.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹122.25 | ₹364.3 | ₹112.45 | ₹276.65 | 1,19,360 | 4,640 |
| 7 Aug 2024 | ₹109.5 | ₹133.7 | ₹45.45 | ₹45.45 | 1,90,000 | 12,860 |
| 8 Aug 2024 | ₹59.65 | ₹109.45 | ₹23.55 | ₹81 | 18,61,430 | 91,330 |
| 9 Aug 2024 | ₹68 | ₹68 | ₹0.05 | ₹0.05 | 1,39,96,320 | 3,14,100 |