SENSEX 77,900 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹2,001.55 and a low of ₹1,094.9. Final close ₹1,825.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,578.25 | ₹1,578.25 | ₹1,295.1 | ₹1,470.35 | 550 | 190 |
| 6 Aug 2024 | ₹1,948.9 | ₹1,948.9 | ₹1,094.9 | ₹1,212.75 | 670 | 330 |
| 7 Aug 2024 | ₹1,852 | ₹1,852.05 | ₹1,400.4 | ₹1,792.3 | 180 | 390 |
| 8 Aug 2024 | ₹1,595.25 | ₹1,595.25 | ₹1,156.45 | ₹1,249.75 | 1,330 | 600 |
| 9 Aug 2024 | ₹1,782.8 | ₹2,001.55 | ₹1,772.05 | ₹1,825.85 | 770 | 640 |