SENSEX 77,200 PE — 9 Aug 2024 Expiry History
SENSEX 77,200 PE traded across 4 sessions from 6 Aug 2024 to 9 Aug 2024, with a life-high of ₹225.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹70 | ₹225.6 | ₹70 | ₹183.5 | 42,250 | 2,490 |
| 7 Aug 2024 | ₹80 | ₹138.95 | ₹22.35 | ₹35.25 | 1,19,010 | 8,490 |
| 8 Aug 2024 | ₹30.85 | ₹43.4 | ₹7.6 | ₹28.8 | 17,05,330 | 1,13,290 |
| 9 Aug 2024 | ₹6.85 | ₹7.5 | ₹0.05 | ₹0.05 | 48,49,750 | 3,63,430 |