SENSEX 85,000 CE traded across 7 sessions from 1 Aug 2024 to 9 Aug 2024, with a life-high of ₹55.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹55.8 | ₹55.8 | ₹34 | ₹34 | 160 | 150 |
| 2 Aug 2024 | ₹27 | ₹28.35 | ₹11 | ₹12 | 39,140 | 2,21,800 |
| 5 Aug 2024 | ₹10 | ₹15.9 | ₹5.25 | ₹8.9 | 1,76,310 | 33,470 |
| 6 Aug 2024 | ₹8.1 | ₹11 | ₹3.45 | ₹7.4 | 1,36,990 | 38,290 |
| 7 Aug 2024 | ₹5.75 | ₹10 | ₹1.25 | ₹1.8 | 1,78,980 | 43,780 |
| 8 Aug 2024 | ₹1.95 | ₹2 | ₹0.55 | ₹0.65 | 1,76,150 | 67,580 |
| 9 Aug 2024 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 6,43,960 | 1,49,530 |