SENSEX 82,500 CE traded across 9 sessions from 30 Jul 2024 to 9 Aug 2024, with a life-high of ₹427.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹420 | ₹420 | ₹306 | ₹306 | 450 | 500 |
| 31 Jul 2024 | ₹274.3 | ₹387.55 | ₹274.3 | ₹387.55 | 3,030 | 1,000 |
| 1 Aug 2024 | ₹421.75 | ₹427.15 | ₹252.4 | ₹302.9 | 15,410 | 3,610 |
| 2 Aug 2024 | ₹208.25 | ₹208.25 | ₹100.35 | ₹116 | 66,170 | 5,50,400 |
| 5 Aug 2024 | ₹69.7 | ₹75 | ₹28 | ₹33 | 4,59,260 | 46,090 |
| 6 Aug 2024 | ₹34 | ₹45 | ₹11.45 | ₹15.5 | 6,81,440 | 1,01,100 |
| 7 Aug 2024 | ₹20.05 | ₹23.15 | ₹4.2 | ₹6.05 | 10,72,810 | 1,57,720 |
| 8 Aug 2024 | ₹4.35 | ₹5.45 | ₹1.05 | ₹1.1 | 18,47,590 | 3,29,140 |
| 9 Aug 2024 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 1,01,46,430 | 7,44,540 |