SENSEX 80,000 PE traded across 7 sessions from 1 Aug 2024 to 9 Aug 2024, with a life-high of ₹2,068 and a low of ₹80. Final close ₹294.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹80 | ₹102 | ₹80 | ₹98.85 | 1,030 | 310 |
| 2 Aug 2024 | ₹143.1 | ₹292.25 | ₹130.35 | ₹265.3 | 1,09,430 | 4,86,210 |
| 5 Aug 2024 | ₹1,004 | ₹2,068 | ₹595.7 | ₹1,454.65 | 1,82,430 | 18,600 |
| 6 Aug 2024 | ₹1,049.8 | ₹1,595.9 | ₹684.2 | ₹1,329.45 | 1,27,070 | 21,590 |
| 7 Aug 2024 | ₹930.1 | ₹1,003 | ₹610 | ₹640 | 1,28,920 | 35,060 |
| 8 Aug 2024 | ₹775.2 | ₹1,255.3 | ₹594.15 | ₹1,145.6 | 1,99,540 | 48,570 |
| 9 Aug 2024 | ₹599 | ₹599 | ₹240 | ₹294 | 1,90,30,590 | 1,17,270 |