SENSEX 77,100 PE — 9 Aug 2024 Expiry History
SENSEX 77,100 PE traded across 4 sessions from 6 Aug 2024 to 9 Aug 2024, with a life-high of ₹211.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹15.7 | ₹211.35 | ₹15.7 | ₹156.5 | 27,260 | 2,730 |
| 7 Aug 2024 | ₹150 | ₹150 | ₹24.4 | ₹31.1 | 91,250 | 8,920 |
| 8 Aug 2024 | ₹12.35 | ₹37.15 | ₹6.3 | ₹26.6 | 15,37,370 | 60,120 |
| 9 Aug 2024 | ₹4.1 | ₹5 | ₹0.05 | ₹0.05 | 26,82,130 | 1,44,690 |