SENSEX 85,400 CE — 9 Aug 2024 Expiry History
SENSEX 85,400 CE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹27.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2024 | ₹24.7 | ₹27.2 | ₹8.3 | ₹13.95 | 4,020 | 6,460 |
| 5 Aug 2024 | ₹11.5 | ₹11.5 | ₹4 | ₹5.9 | 3,570 | 2,390 |
| 6 Aug 2024 | ₹9 | ₹9.05 | ₹3.7 | ₹4.15 | 2,270 | 2,470 |
| 7 Aug 2024 | ₹4.15 | ₹4.15 | ₹0.55 | ₹0.75 | 2,110 | 1,720 |
| 8 Aug 2024 | ₹0.8 | ₹1 | ₹0.4 | ₹0.45 | 1,900 | 2,600 |
| 9 Aug 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 11,280 | 3,280 |