SENSEX 80,800 CE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹860 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹860 | ₹860 | ₹607.75 | ₹653.9 | 8,640 | 96,860 |
| 5 Aug 2024 | ₹529.95 | ₹529.95 | ₹148.3 | ₹151.1 | 88,940 | 14,310 |
| 6 Aug 2024 | ₹192.9 | ₹258.6 | ₹60 | ₹89.25 | 1,80,190 | 29,890 |
| 7 Aug 2024 | ₹132.4 | ₹135.4 | ₹45.35 | ₹87 | 2,50,850 | 47,310 |
| 8 Aug 2024 | ₹54.2 | ₹65.6 | ₹7.8 | ₹8.6 | 27,65,210 | 2,72,790 |
| 9 Aug 2024 | ₹25 | ₹39.5 | ₹0.05 | ₹0.05 | 3,33,63,480 | 5,47,810 |