SENSEX 82,000 PE traded across 8 sessions from 31 Jul 2024 to 9 Aug 2024, with a life-high of ₹3,531.95 and a low of ₹510.1. Final close ₹2,292.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹741.8 | ₹947.85 | ₹700.2 | ₹766.2 | 410 | 150 |
| 1 Aug 2024 | ₹785.35 | ₹785.35 | ₹510.1 | ₹664.95 | 17,400 | 3,960 |
| 2 Aug 2024 | ₹885 | ₹1,398.95 | ₹796.55 | ₹1,300 | 13,330 | 19,500 |
| 5 Aug 2024 | ₹3,000 | ₹3,531.95 | ₹1,715 | ₹3,166.5 | 2,760 | 2,220 |
| 6 Aug 2024 | ₹2,950 | ₹3,230 | ₹2,950 | ₹3,219.25 | 40 | 2,210 |
| 7 Aug 2024 | ₹2,600 | ₹2,800 | ₹2,400 | ₹2,592.15 | 150 | 2,070 |
| 8 Aug 2024 | ₹2,780 | ₹3,095.4 | ₹2,670.75 | ₹3,095 | 470 | 1,950 |
| 9 Aug 2024 | ₹2,300 | ₹2,370 | ₹2,112.9 | ₹2,292.3 | 1,650 | 1,920 |