SENSEX 80,200 CE — 9 Aug 2024 Expiry History
SENSEX 80,200 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹493.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹334.25 | ₹493.5 | ₹254.85 | ₹292.2 | 43,350 | 3,860 |
| 6 Aug 2024 | ₹332 | ₹467.8 | ₹116.5 | ₹155.45 | 1,43,120 | 10,080 |
| 7 Aug 2024 | ₹248.7 | ₹273.65 | ₹112.55 | ₹210 | 3,98,130 | 57,810 |
| 8 Aug 2024 | ₹157.1 | ₹186.15 | ₹37 | ₹37 | 29,62,050 | 2,18,400 |
| 9 Aug 2024 | ₹65.2 | ₹114.05 | ₹0.05 | ₹0.05 | 10,46,81,790 | 11,38,740 |