SENSEX 78,300 PE — 9 Aug 2024 Expiry History
SENSEX 78,300 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,147.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹209 | ₹1,147.7 | ₹209 | ₹657.4 | 2,28,650 | 9,680 |
| 6 Aug 2024 | ₹611 | ₹611 | ₹171 | ₹368.6 | 1,88,110 | 12,500 |
| 7 Aug 2024 | ₹150.25 | ₹219.9 | ₹83 | ₹83 | 2,03,780 | 18,180 |
| 8 Aug 2024 | ₹82.95 | ₹226.05 | ₹62 | ₹185 | 23,41,030 | 80,880 |
| 9 Aug 2024 | ₹89 | ₹89 | ₹0.05 | ₹0.05 | 1,83,63,060 | 4,51,520 |