SENSEX 77,500 PE — 9 Aug 2024 Expiry History
SENSEX 77,500 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹825.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹399.5 | ₹825.2 | ₹337.3 | ₹455 | 1,34,300 | 13,180 |
| 6 Aug 2024 | ₹425.3 | ₹425.3 | ₹84.95 | ₹222 | 4,24,160 | 25,280 |
| 7 Aug 2024 | ₹79.95 | ₹98 | ₹30.65 | ₹32.05 | 7,06,170 | 79,920 |
| 8 Aug 2024 | ₹45.5 | ₹69 | ₹13.1 | ₹51.9 | 46,68,250 | 1,99,470 |
| 9 Aug 2024 | ₹22 | ₹22 | ₹0.05 | ₹0.05 | 2,22,40,450 | 10,00,930 |