SENSEX 78,500 PE traded across 7 sessions from 1 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,232.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹41 | ₹41.5 | ₹25 | ₹30 | 280 | 260 |
| 2 Aug 2024 | ₹40.05 | ₹55 | ₹20 | ₹55 | 6,500 | 23,500 |
| 5 Aug 2024 | ₹128.75 | ₹1,232.55 | ₹128.75 | ₹729 | 8,97,330 | 28,950 |
| 6 Aug 2024 | ₹622.65 | ₹622.65 | ₹202 | ₹460.05 | 8,18,640 | 52,940 |
| 7 Aug 2024 | ₹228.95 | ₹267.2 | ₹111.6 | ₹118 | 7,11,360 | 56,890 |
| 8 Aug 2024 | ₹138.4 | ₹295 | ₹86.65 | ₹230 | 63,58,200 | 1,96,920 |
| 9 Aug 2024 | ₹94 | ₹99 | ₹0.05 | ₹0.05 | 4,13,16,710 | 10,06,270 |