SENSEX 80,200 PE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹2,136.5 and a low of ₹150. Final close ₹492.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹240.35 | ₹292.6 | ₹150 | ₹240 | 690 | 530 |
| 5 Aug 2024 | ₹910.3 | ₹2,136.5 | ₹875.5 | ₹1,622.4 | 4,580 | 1,080 |
| 6 Aug 2024 | ₹1,206.7 | ₹1,735.3 | ₹794.15 | ₹1,545.25 | 6,660 | 1,520 |
| 7 Aug 2024 | ₹1,094.25 | ₹1,153.4 | ₹768 | ₹785.4 | 14,210 | 1,670 |
| 8 Aug 2024 | ₹932.55 | ₹1,356.1 | ₹745.95 | ₹1,356.1 | 9,830 | 1,370 |
| 9 Aug 2024 | ₹714.55 | ₹733.05 | ₹391.3 | ₹492.65 | 14,27,980 | 18,650 |