SENSEX 81,200 CE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹661.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹600 | ₹661.4 | ₹430 | ₹450.35 | 79,890 | 4,42,520 |
| 5 Aug 2024 | ₹414 | ₹414.6 | ₹90 | ₹90 | 1,31,070 | 27,200 |
| 6 Aug 2024 | ₹119.95 | ₹167.25 | ₹40 | ₹57.75 | 2,13,070 | 45,210 |
| 7 Aug 2024 | ₹81.2 | ₹87.55 | ₹25.55 | ₹46.15 | 4,21,920 | 86,910 |
| 8 Aug 2024 | ₹40.05 | ₹40.05 | ₹5 | ₹5.1 | 31,39,570 | 3,03,990 |
| 9 Aug 2024 | ₹20 | ₹20 | ₹0.05 | ₹0.05 | 2,16,36,080 | 5,66,130 |