SENSEX 81,600 CE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹535 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹535 | ₹535 | ₹290.2 | ₹308 | 11,970 | 17,250 |
| 5 Aug 2024 | ₹264.85 | ₹264.85 | ₹72.2 | ₹91.95 | 62,860 | 8,230 |
| 6 Aug 2024 | ₹84.9 | ₹108.75 | ₹25.9 | ₹33 | 1,42,450 | 14,010 |
| 7 Aug 2024 | ₹51.45 | ₹58.75 | ₹14.8 | ₹23.95 | 3,18,740 | 44,820 |
| 8 Aug 2024 | ₹14.65 | ₹15.6 | ₹1.7 | ₹2.4 | 15,18,770 | 1,12,990 |
| 9 Aug 2024 | ₹2.95 | ₹5.35 | ₹0.05 | ₹0.05 | 1,30,03,210 | 5,30,270 |