SENSEX 81,900 CE traded across 7 sessions from 1 Aug 2024 to 9 Aug 2024, with a life-high of ₹962.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹680.8 | ₹680.8 | ₹475.9 | ₹601.6 | 1,660 | 590 |
| 2 Aug 2024 | ₹583.55 | ₹962.55 | ₹213.4 | ₹246 | 14,040 | 46,930 |
| 5 Aug 2024 | ₹177.9 | ₹178 | ₹53.75 | ₹56 | 92,700 | 16,800 |
| 6 Aug 2024 | ₹58.8 | ₹74.85 | ₹19.45 | ₹27 | 1,96,890 | 25,560 |
| 7 Aug 2024 | ₹35.4 | ₹37.6 | ₹9.25 | ₹10 | 2,79,900 | 47,260 |
| 8 Aug 2024 | ₹8.7 | ₹21.55 | ₹1.3 | ₹2.3 | 8,06,490 | 1,21,420 |
| 9 Aug 2024 | ₹1.2 | ₹2.9 | ₹0.05 | ₹0.05 | 95,93,780 | 4,26,720 |