SENSEX 81,800 CE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹486.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹486.45 | ₹486.45 | ₹235.3 | ₹251.75 | 15,220 | 41,360 |
| 5 Aug 2024 | ₹175 | ₹175 | ₹59 | ₹81.8 | 70,380 | 8,870 |
| 6 Aug 2024 | ₹81.75 | ₹84.75 | ₹21.4 | ₹39.5 | 1,31,920 | 13,010 |
| 7 Aug 2024 | ₹37.5 | ₹45.6 | ₹10.8 | ₹16.95 | 2,04,050 | 23,270 |
| 8 Aug 2024 | ₹12.45 | ₹20.55 | ₹1.4 | ₹3 | 9,86,650 | 73,660 |
| 9 Aug 2024 | ₹2 | ₹3.45 | ₹0.05 | ₹0.05 | 1,14,11,350 | 5,20,210 |