SENSEX 80,900 PE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹2,738.05 and a low of ₹392.4. Final close ₹1,183.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹408.15 | ₹675 | ₹392.4 | ₹625 | 17,320 | 69,300 |
| 5 Aug 2024 | ₹1,210 | ₹2,738.05 | ₹949.9 | ₹2,165.8 | 7,190 | 2,140 |
| 6 Aug 2024 | ₹1,700.35 | ₹2,140.05 | ₹1,287.85 | ₹2,140.05 | 280 | 2,010 |
| 7 Aug 2024 | ₹1,441.8 | ₹1,710.4 | ₹1,350.25 | ₹1,361.05 | 1,390 | 1,800 |
| 8 Aug 2024 | ₹1,390.5 | ₹2,076.05 | ₹1,355.1 | ₹1,828.3 | 200 | 1,770 |
| 9 Aug 2024 | ₹1,290.45 | ₹1,292.95 | ₹1,021.85 | ₹1,183.55 | 6,540 | 1,880 |