SENSEX 79,100 PE — 9 Aug 2024 Expiry History
SENSEX 79,100 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,520 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹512.45 | ₹1,520 | ₹395.6 | ₹1,017.2 | 1,66,930 | 7,140 |
| 6 Aug 2024 | ₹600.55 | ₹925.2 | ₹333 | ₹747.7 | 4,49,890 | 10,390 |
| 7 Aug 2024 | ₹317.85 | ₹472.8 | ₹225.3 | ₹240.85 | 6,77,320 | 31,740 |
| 8 Aug 2024 | ₹201 | ₹591.85 | ₹201 | ₹499 | 40,10,740 | 67,270 |
| 9 Aug 2024 | ₹206.05 | ₹206.05 | ₹0.05 | ₹0.1 | 6,54,37,170 | 4,02,360 |