SENSEX 81,900 PE traded across 6 sessions from 1 Aug 2024 to 9 Aug 2024, with a life-high of ₹3,414.55 and a low of ₹547.55. Final close ₹2,113.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹779.45 | ₹779.45 | ₹547.55 | ₹610.15 | 2,130 | 480 |
| 2 Aug 2024 | ₹900 | ₹1,311.55 | ₹810 | ₹1,223.05 | 2,190 | 550 |
| 5 Aug 2024 | ₹2,000 | ₹3,414.55 | ₹2,000 | ₹3,414.55 | 320 | 530 |
| 6 Aug 2024 | ₹2,250.9 | ₹3,285.2 | ₹2,250.9 | ₹3,207.25 | 140 | 440 |
| 8 Aug 2024 | ₹2,858.1 | ₹2,992.3 | ₹2,790.15 | ₹2,876.15 | 270 | 370 |
| 9 Aug 2024 | ₹2,212.85 | ₹2,236.55 | ₹2,050 | ₹2,113.3 | 110 | 370 |