SENSEX 82,300 CE — 9 Aug 2024 Expiry History
SENSEX 82,300 CE traded across 4 sessions from 6 Aug 2024 to 9 Aug 2024, with a life-high of ₹32.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹30 | ₹32.75 | ₹14.2 | ₹23.2 | 30,800 | 3,510 |
| 7 Aug 2024 | ₹22.25 | ₹25.2 | ₹5.2 | ₹7.6 | 1,42,800 | 23,580 |
| 8 Aug 2024 | ₹8.45 | ₹9.45 | ₹0.7 | ₹1.65 | 3,68,150 | 71,160 |
| 9 Aug 2024 | ₹0.15 | ₹1.9 | ₹0.05 | ₹0.05 | 31,60,300 | 2,11,040 |