SENSEX 78,000 PE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,019.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹30 | ₹50 | ₹15.05 | ₹40 | 10,260 | 32,010 |
| 5 Aug 2024 | ₹77.05 | ₹1,019.85 | ₹60 | ₹578 | 7,88,720 | 32,380 |
| 6 Aug 2024 | ₹579 | ₹579 | ₹133.25 | ₹320 | 6,71,550 | 33,620 |
| 7 Aug 2024 | ₹115.2 | ₹162.9 | ₹54.85 | ₹61.35 | 8,76,850 | 74,860 |
| 8 Aug 2024 | ₹80.05 | ₹147.9 | ₹36 | ₹110 | 72,98,800 | 3,17,100 |
| 9 Aug 2024 | ₹44.6 | ₹45 | ₹0.05 | ₹0.05 | 3,80,95,160 | 11,65,490 |