SENSEX 76,500 PE — 9 Aug 2024 Expiry History
SENSEX 76,500 PE traded across 4 sessions from 6 Aug 2024 to 9 Aug 2024, with a life-high of ₹138.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹30.55 | ₹138.4 | ₹30.55 | ₹116.7 | 2,02,590 | 23,860 |
| 7 Aug 2024 | ₹64.95 | ₹64.95 | ₹11.3 | ₹15.45 | 6,49,430 | 93,280 |
| 8 Aug 2024 | ₹16 | ₹18.05 | ₹2.95 | ₹8.25 | 35,72,410 | 4,01,200 |
| 9 Aug 2024 | ₹1.95 | ₹2.1 | ₹0.05 | ₹0.05 | 86,23,980 | 5,75,550 |