SENSEX 79,500 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹1,075.45 and a low of ₹143. Final close ₹204.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,075.45 | ₹1,075.45 | ₹394.05 | ₹501 | 6,77,380 | 49,250 |
| 6 Aug 2024 | ₹612.55 | ₹838 | ₹253.15 | ₹340 | 9,06,250 | 67,190 |
| 7 Aug 2024 | ₹425 | ₹593.25 | ₹312 | ₹501.55 | 14,89,810 | 89,620 |
| 8 Aug 2024 | ₹299.95 | ₹500 | ₹143 | ₹172.7 | 66,07,020 | 2,90,810 |
| 9 Aug 2024 | ₹331.35 | ₹492.85 | ₹180.35 | ₹204.85 | 3,33,36,700 | 2,29,200 |