SENSEX 81,500 CE traded across 8 sessions from 31 Jul 2024 to 9 Aug 2024, with a life-high of ₹984.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹686.25 | ₹893.05 | ₹686.25 | ₹830 | 2,710 | 1,200 |
| 1 Aug 2024 | ₹750 | ₹984.4 | ₹718.4 | ₹803.5 | 6,720 | 1,900 |
| 2 Aug 2024 | ₹500 | ₹528.85 | ₹319.7 | ₹340.3 | 1,52,650 | 7,68,960 |
| 5 Aug 2024 | ₹136.15 | ₹259.3 | ₹76.9 | ₹83 | 5,48,240 | 57,530 |
| 6 Aug 2024 | ₹115.05 | ₹119.45 | ₹28.4 | ₹35.3 | 7,10,450 | 99,250 |
| 7 Aug 2024 | ₹58.8 | ₹64.15 | ₹17 | ₹30 | 12,42,820 | 1,02,790 |
| 8 Aug 2024 | ₹30 | ₹30 | ₹2.5 | ₹2.5 | 52,91,270 | 5,73,500 |
| 9 Aug 2024 | ₹5 | ₹6.75 | ₹0.05 | ₹0.05 | 3,27,16,660 | 13,48,060 |