SENSEX 81,300 PE traded across 7 sessions from 1 Aug 2024 to 9 Aug 2024, with a life-high of ₹2,925 and a low of ₹510. Final close ₹1,596.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹510 | ₹510 | ₹510 | ₹510 | 230 | 0 |
| 2 Aug 2024 | ₹601.25 | ₹908.15 | ₹560 | ₹829.1 | 11,930 | 1,540 |
| 5 Aug 2024 | ₹1,400 | ₹2,925 | ₹1,260 | ₹2,500.45 | 680 | 1,540 |
| 6 Aug 2024 | ₹2,027.6 | ₹2,044.1 | ₹1,726.1 | ₹2,000 | 150 | 1,500 |
| 7 Aug 2024 | ₹1,822.9 | ₹1,873.1 | ₹1,697.15 | ₹1,697.15 | 260 | 1,480 |
| 8 Aug 2024 | ₹1,995.95 | ₹2,103.45 | ₹1,780 | ₹1,820 | 450 | 1,560 |
| 9 Aug 2024 | ₹1,600.05 | ₹1,670 | ₹1,392.4 | ₹1,596.6 | 1,000 | 1,380 |