SENSEX 81,700 CE traded across 9 sessions from 30 Jul 2024 to 9 Aug 2024, with a life-high of ₹790 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹732 | ₹732 | ₹720.4 | ₹720.4 | 20 | 10 |
| 31 Jul 2024 | ₹756.4 | ₹777.7 | ₹643.55 | ₹716.8 | 970 | 250 |
| 1 Aug 2024 | ₹699.7 | ₹790 | ₹600.5 | ₹690 | 1,880 | 700 |
| 2 Aug 2024 | ₹676.7 | ₹676.7 | ₹260 | ₹274.5 | 11,950 | 22,960 |
| 5 Aug 2024 | ₹150 | ₹244.65 | ₹65.05 | ₹71.75 | 69,490 | 8,550 |
| 6 Aug 2024 | ₹90.5 | ₹95.4 | ₹23.8 | ₹35.25 | 1,38,340 | 14,720 |
| 7 Aug 2024 | ₹48 | ₹52.9 | ₹12.55 | ₹20.15 | 3,31,850 | 54,310 |
| 8 Aug 2024 | ₹13.55 | ₹14.2 | ₹2.1 | ₹2.25 | 17,62,050 | 1,21,010 |
| 9 Aug 2024 | ₹2.8 | ₹3.9 | ₹0.05 | ₹0.05 | 1,33,18,520 | 5,30,510 |