SENSEX 85,800 CE — 9 Aug 2024 Expiry History
SENSEX 85,800 CE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2024 | ₹9.55 | ₹10 | ₹9 | ₹10 | 760 | 640 |
| 5 Aug 2024 | ₹10 | ₹10 | ₹1.6 | ₹4.45 | 1,400 | 770 |
| 6 Aug 2024 | ₹4.65 | ₹5.1 | ₹2.2 | ₹4.95 | 1,940 | 1,780 |
| 7 Aug 2024 | ₹5.15 | ₹5.15 | ₹1.1 | ₹1.15 | 5,370 | 3,500 |
| 8 Aug 2024 | ₹1.05 | ₹1.2 | ₹0.15 | ₹0.25 | 6,990 | 4,160 |
| 9 Aug 2024 | ₹0.55 | ₹3.4 | ₹0.05 | ₹0.05 | 2,36,050 | 16,980 |