SENSEX 79,900 CE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹633.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹572.7 | ₹633.1 | ₹333.65 | ₹367.5 | 1,30,360 | 7,940 |
| 6 Aug 2024 | ₹422.95 | ₹613.1 | ₹164.45 | ₹216.85 | 2,40,750 | 14,850 |
| 7 Aug 2024 | ₹346.95 | ₹381.85 | ₹180 | ₹305 | 3,39,030 | 26,770 |
| 8 Aug 2024 | ₹289 | ₹294.35 | ₹69.7 | ₹74.95 | 20,79,500 | 1,17,370 |
| 9 Aug 2024 | ₹176.9 | ₹222 | ₹0.05 | ₹0.05 | 19,49,05,320 | 13,26,680 |