SENSEX 73,300 PE — 9 Aug 2024 Expiry History
SENSEX 73,300 PE traded across 5 sessions from 5 Aug 2024 to 9 Aug 2024, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Aug 2024 | ₹9.85 | ₹10 | ₹9.85 | ₹10 | 30 | 10 |
| 6 Aug 2024 | ₹11 | ₹12.9 | ₹2.65 | ₹12.9 | 2,670 | 870 |
| 7 Aug 2024 | ₹7.85 | ₹7.85 | ₹2.2 | ₹3.05 | 2,760 | 1,580 |
| 8 Aug 2024 | ₹2.4 | ₹2.4 | ₹0.45 | ₹0.85 | 2,610 | 1,110 |
| 9 Aug 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 55,940 | 3,580 |