SENSEX 80,700 PE traded across 6 sessions from 2 Aug 2024 to 9 Aug 2024, with a life-high of ₹2,325.6 and a low of ₹319.5. Final close ₹990.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹429.35 | ₹571.35 | ₹319.5 | ₹535 | 11,260 | 19,400 |
| 5 Aug 2024 | ₹1,100.05 | ₹2,325.6 | ₹888.05 | ₹2,007.9 | 4,270 | 1,340 |
| 6 Aug 2024 | ₹1,525.35 | ₹1,719.05 | ₹1,145.95 | ₹1,719.05 | 230 | 1,380 |
| 7 Aug 2024 | ₹1,206.75 | ₹1,535 | ₹1,140.95 | ₹1,186.45 | 430 | 1,330 |
| 8 Aug 2024 | ₹1,381.85 | ₹1,813.8 | ₹1,146.8 | ₹1,813.8 | 860 | 1,240 |
| 9 Aug 2024 | ₹1,151.3 | ₹1,169.95 | ₹815 | ₹990.35 | 28,180 | 2,020 |